Yogi Infra Projects Limited (YOGISUNG.BO)
INR 8.49
(0.59%)
INR 8.49
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.91 | 3.94 | 3.91 | 3.93 | 1218.00 |
| 26 Sep, 2023 | 3.76 | 4.14 | 3.76 | 4.11 | 1987.00 |
| 25 Sep, 2023 | 3.97 | 3.97 | 3.78 | 3.95 | 1630.00 |
| 22 Sep, 2023 | 3.62 | 3.97 | 3.62 | 3.97 | 13.17 Thousand |
| 21 Sep, 2023 | 3.82 | 3.82 | 3.52 | 3.79 | 5986.00 |
| 20 Sep, 2023 | 3.7 | 3.7 | 3.41 | 3.7 | 845.00 |
| 18 Sep, 2023 | 3.51 | 3.85 | 3.51 | 3.57 | 1731.00 |
| 15 Sep, 2023 | 3.81 | 3.81 | 3.69 | 3.69 | 7091.00 |
| 14 Sep, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 1890.00 |
MAPA
ZG
CMMCF
CKX
ZZ-B
ISRG