Yogi Infra Projects Limited (YOGISUNG.BO)
INR 8.49
(0.59%)
INR 8.49
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.89 | 4.04 | 3.89 | 3.9 | 1801.00 |
| 30 Oct, 2023 | 4.0 | 4.0 | 3.82 | 4.0 | 5914.00 |
| 27 Oct, 2023 | 4.05 | 4.05 | 4.0 | 4.0 | 9710.00 |
| 26 Oct, 2023 | 3.7 | 4.0 | 3.7 | 4.0 | 7113.00 |
| 25 Oct, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 1150.00 |
| 23 Oct, 2023 | 3.81 | 4.17 | 3.81 | 3.92 | 5976.00 |
| 20 Oct, 2023 | 3.82 | 4.0 | 3.82 | 4.0 | 5954.00 |
| 19 Oct, 2023 | 3.8 | 4.2 | 3.8 | 4.0 | 5171.00 |
| 18 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 7277.00 |
| 17 Oct, 2023 | 3.72 | 4.0 | 3.72 | 4.0 | 1724.00 |
MAPA
ZG
CMMCF
CKX
ZZ-B
ISRG