Yogi Infra Projects Limited (YOGISUNG.BO)
INR 8.49
(0.59%)
INR 8.49
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.83 | 4.15 | 3.83 | 4.1 | 2266.00 |
| 01 Dec, 2023 | 3.99 | 4.17 | 3.99 | 4.0 | 10.72 Thousand |
| 30 Nov, 2023 | 3.76 | 4.0 | 3.76 | 3.99 | 3196.00 |
| 29 Nov, 2023 | 3.8 | 3.9 | 3.8 | 3.9 | 27.74 Thousand |
| 28 Nov, 2023 | 3.88 | 3.88 | 3.72 | 3.72 | 1902.00 |
| 24 Nov, 2023 | 3.82 | 3.99 | 3.82 | 3.88 | 10.05 Thousand |
| 23 Nov, 2023 | 4.0 | 4.0 | 3.99 | 3.99 | 3956.00 |
| 22 Nov, 2023 | 4.0 | 4.0 | 3.9 | 3.92 | 21.6 Thousand |
| 21 Nov, 2023 | 4.07 | 4.07 | 3.89 | 4.0 | 60.02 Thousand |
| 20 Nov, 2023 | 3.99 | 3.99 | 3.87 | 3.99 | 52.2 Thousand |
MAPA
ZG
CMMCF
CKX
ZZ-B
ISRG