Yogi Infra Projects Limited (YOGISUNG.BO)
INR 8.49
(0.59%)
INR 8.49
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8.96 | 8.96 | 8.02 | 8.57 | 2227.00 |
| 23 Apr, 2025 | 8.5 | 8.91 | 8.28 | 8.58 | 1051.00 |
| 22 Apr, 2025 | 8.58 | 9.07 | 8.2 | 8.46 | 9160.00 |
| 21 Apr, 2025 | 8.66 | 9.25 | 8.54 | 8.58 | 14.67 Thousand |
| 17 Apr, 2025 | 8.59 | 9.12 | 8.39 | 8.43 | 320.00 |
| 16 Apr, 2025 | 8.6 | 9.39 | 8.42 | 8.59 | 19.45 Thousand |
| 15 Apr, 2025 | 8.66 | 9.5 | 8.26 | 8.66 | 18.36 Thousand |
| 11 Apr, 2025 | 8.08 | 8.94 | 8.08 | 8.84 | 6971.00 |
| 09 Apr, 2025 | 7.25 | 8.15 | 7.25 | 8.09 | 1781.00 |
| 08 Apr, 2025 | 7.65 | 8.48 | 7.65 | 7.8 | 3217.00 |
MAPA
ZG
CMMCF
CKX
ZZ-B
ISRG