Yogi Infra Projects Limited (YOGISUNG.BO)
INR 8.49
(0.59%)
INR 8.49
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 8.5 | 8.5 | 7.99 | 8.0 | 6204.00 |
| 26 Mar, 2025 | 8.63 | 8.69 | 8.12 | 8.12 | 2768.00 |
| 25 Mar, 2025 | 9.0 | 9.0 | 8.51 | 8.55 | 2768.00 |
| 24 Mar, 2025 | 9.29 | 9.29 | 8.75 | 9.07 | 1299.00 |
| 21 Mar, 2025 | 9.5 | 9.98 | 8.86 | 9.29 | 8044.00 |
| 20 Mar, 2025 | 8.75 | 9.32 | 8.75 | 9.28 | 3097.00 |
| 19 Mar, 2025 | 9.32 | 9.32 | 8.75 | 9.2 | 13.03 Thousand |
| 18 Mar, 2025 | 9.3 | 9.3 | 8.28 | 8.99 | 13.03 Thousand |
| 17 Mar, 2025 | 8.4 | 9.32 | 7.77 | 8.98 | 39.35 Thousand |
| 13 Mar, 2025 | 7.8 | 8.5 | 7.72 | 7.77 | 30.31 Thousand |
MAPA
ZG
CMMCF
CKX
ZZ-B
ISRG