Yogi Infra Projects Limited (YOGISUNG.BO)
INR 8.49
(0.59%)
INR 8.49
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8.59 | 8.59 | 7.97 | 8.23 | 2095.00 |
| 03 Mar, 2025 | 8.14 | 8.59 | 7.5 | 7.84 | 2700.00 |
| 28 Feb, 2025 | 8.58 | 8.58 | 7.98 | 8.14 | 1705.00 |
| 27 Feb, 2025 | 8.59 | 8.59 | 7.8 | 7.85 | 4448.00 |
| 25 Feb, 2025 | 8.69 | 8.69 | 8.2 | 8.44 | 426.00 |
| 24 Feb, 2025 | 8.0 | 8.78 | 7.7 | 8.6 | 15.23 Thousand |
| 21 Feb, 2025 | 8.38 | 8.75 | 8.35 | 8.48 | 5175.00 |
| 20 Feb, 2025 | 8.7 | 8.7 | 7.7 | 8.39 | 2825.00 |
| 19 Feb, 2025 | 7.66 | 8.94 | 7.65 | 8.0 | 5465.00 |
| 18 Feb, 2025 | 8.43 | 8.43 | 7.52 | 7.63 | 4288.00 |
MAPA
ZG
CMMCF
CKX
ZZ-B
ISRG