Yogi Infra Projects Limited (YOGISUNG.BO)
INR 8.49
(0.59%)
INR 8.49
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.31 | 4.63 | 4.31 | 4.63 | 4451.00 |
| 01 Apr, 2024 | 4.37 | 4.41 | 4.37 | 4.41 | 6213.00 |
| 28 Mar, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 461.00 |
| 27 Mar, 2024 | 4.5 | 4.5 | 4.16 | 4.16 | 2873.00 |
| 26 Mar, 2024 | 4.17 | 4.57 | 4.17 | 4.3 | 1736.00 |
| 22 Mar, 2024 | 4.1 | 4.38 | 4.1 | 4.38 | 11.01 Thousand |
| 21 Mar, 2024 | 4.2 | 4.2 | 4.0 | 4.18 | 25.11 Thousand |
| 20 Mar, 2024 | 3.8 | 4.2 | 3.8 | 4.2 | 20.09 Thousand |
| 19 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1649.00 |
| 18 Mar, 2024 | 4.37 | 4.37 | 4.0 | 4.0 | 16.83 Thousand |
MAPA
ZG
CMMCF
CKX
ZZ-B
ISRG