Yogi Infra Projects Limited (YOGISUNG.BO)
INR 8.49
(0.59%)
INR 8.49
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.45 | 4.45 | 4.18 | 4.18 | 2964.00 |
| 12 Mar, 2024 | 4.19 | 4.4 | 4.19 | 4.4 | 5743.00 |
| 11 Mar, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 1417.00 |
| 07 Mar, 2024 | 4.65 | 4.65 | 4.64 | 4.64 | 10.94 Thousand |
| 06 Mar, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 3513.00 |
| 05 Mar, 2024 | 5.65 | 5.65 | 5.13 | 5.13 | 7236.00 |
| 04 Mar, 2024 | 5.4 | 5.4 | 5.35 | 5.39 | 10.6 Thousand |
| 01 Mar, 2024 | 5.38 | 5.58 | 5.19 | 5.19 | 4046.00 |
| 29 Feb, 2024 | 5.61 | 5.61 | 5.38 | 5.38 | 6563.00 |
| 28 Feb, 2024 | 5.4 | 5.61 | 5.1 | 5.61 | 9117.00 |
MAPA
ZG
CMMCF
CKX
ZZ-B
ISRG