Yogi Infra Projects Limited (YOGISUNG.BO)
INR 8.49
(0.59%)
INR 8.49
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.38 | 5.38 | 5.35 | 5.35 | 10.78 Thousand |
| 26 Feb, 2024 | 5.28 | 5.39 | 5.05 | 5.36 | 12.26 Thousand |
| 23 Feb, 2024 | 5.24 | 5.28 | 5.12 | 5.28 | 35.28 Thousand |
| 22 Feb, 2024 | 5.5 | 5.5 | 5.03 | 5.03 | 7518.00 |
| 21 Feb, 2024 | 5.15 | 5.31 | 5.07 | 5.29 | 5271.00 |
| 20 Feb, 2024 | 5.39 | 5.39 | 5.32 | 5.32 | 32.88 Thousand |
| 19 Feb, 2024 | 4.66 | 5.14 | 4.66 | 5.14 | 83.89 Thousand |
| 16 Feb, 2024 | 5.28 | 5.28 | 4.9 | 4.9 | 6591.00 |
| 15 Feb, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 4388.00 |
| 14 Feb, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 887.00 |
MAPA
ZG
CMMCF
CKX
ZZ-B
ISRG