Yogi Infra Projects Limited (YOGISUNG.BO)
INR 8.49
(0.59%)
INR 8.49
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.24 | 5.77 | 5.24 | 5.77 | 6276.00 |
| 12 Apr, 2024 | 4.99 | 5.51 | 4.99 | 5.5 | 18.28 Thousand |
| 10 Apr, 2024 | 5.08 | 5.59 | 5.08 | 5.25 | 7211.00 |
| 09 Apr, 2024 | 5.61 | 5.61 | 5.33 | 5.33 | 6291.00 |
| 08 Apr, 2024 | 5.35 | 5.61 | 5.09 | 5.61 | 23.78 Thousand |
| 05 Apr, 2024 | 5.0 | 5.35 | 4.88 | 5.35 | 13.75 Thousand |
| 04 Apr, 2024 | 5.1 | 5.1 | 4.82 | 5.1 | 7517.00 |
| 03 Apr, 2024 | 4.86 | 4.86 | 4.71 | 4.86 | 7023.00 |
| 02 Apr, 2024 | 4.31 | 4.63 | 4.31 | 4.63 | 4451.00 |
| 01 Apr, 2024 | 4.37 | 4.41 | 4.37 | 4.41 | 6213.00 |
MAPA
ZG
CMMCF
CKX
ZZ-B
ISRG