Yogi Infra Projects Limited (YOGISUNG.BO)
INR 10.0
(2.35%)
INR 10.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 4.1 | 4.1 | 3.85 | 4.0 | 3417.00 |
| 07 Nov, 2023 | 4.02 | 4.02 | 3.98 | 3.98 | 1024.00 |
| 06 Nov, 2023 | 3.9 | 3.9 | 3.75 | 3.85 | 354.00 |
| 03 Nov, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 60.00 |
| 02 Nov, 2023 | 3.8 | 3.83 | 3.8 | 3.83 | 6775.00 |
| 01 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 4877.00 |
| 31 Oct, 2023 | 3.89 | 4.04 | 3.89 | 3.9 | 1801.00 |
| 30 Oct, 2023 | 4.0 | 4.0 | 3.82 | 4.0 | 5914.00 |
| 27 Oct, 2023 | 4.05 | 4.05 | 4.0 | 4.0 | 9710.00 |
| 26 Oct, 2023 | 3.7 | 4.0 | 3.7 | 4.0 | 7113.00 |
MAPA
ZG
CMMCF
CKX
ZZ-B
ISRG