Yogi Infra Projects Limited (YOGISUNG.BO)
INR 10.0
(2.35%)
INR 10.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 4.0 | 4.0 | 3.99 | 3.99 | 3956.00 |
| 22 Nov, 2023 | 4.0 | 4.0 | 3.9 | 3.92 | 21.6 Thousand |
| 21 Nov, 2023 | 4.07 | 4.07 | 3.89 | 4.0 | 60.02 Thousand |
| 20 Nov, 2023 | 3.99 | 3.99 | 3.87 | 3.99 | 52.2 Thousand |
| 17 Nov, 2023 | 3.81 | 4.09 | 3.81 | 3.85 | 4862.00 |
| 16 Nov, 2023 | 4.0 | 4.0 | 3.8 | 3.95 | 19.65 Thousand |
| 15 Nov, 2023 | 3.89 | 3.99 | 3.89 | 3.91 | 4850.00 |
| 13 Nov, 2023 | 4.0 | 4.0 | 3.89 | 3.89 | 1450.00 |
| 10 Nov, 2023 | 4.09 | 4.09 | 3.97 | 3.98 | 12.42 Thousand |
| 09 Nov, 2023 | 4.0 | 4.0 | 3.99 | 4.0 | 5067.00 |
MAPA
ZG
CMMCF
CKX
ZZ-B
ISRG