Yogi Infra Projects Limited (YOGISUNG.BO)
INR 8.49
(0.59%)
INR 8.49
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1029.00 |
| 30 May, 2024 | 5.65 | 5.93 | 5.65 | 5.69 | 6349.00 |
| 29 May, 2024 | 5.92 | 5.92 | 5.65 | 5.65 | 2610.00 |
| 28 May, 2024 | 6.19 | 6.19 | 5.91 | 5.92 | 2081.00 |
| 27 May, 2024 | 6.19 | 6.19 | 6.1 | 6.19 | 117.71 Thousand |
| 24 May, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 6074.00 |
| 23 May, 2024 | 5.9 | 5.9 | 5.4 | 5.9 | 26.54 Thousand |
| 22 May, 2024 | 5.15 | 5.65 | 5.15 | 5.65 | 21.42 Thousand |
| 21 May, 2024 | 5.43 | 5.43 | 4.93 | 5.42 | 1285.00 |
| 17 May, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 2354.00 |
MAPA
ZG
CMMCF
CKX
ZZ-B
ISRG