Yogi Infra Projects Limited (YOGISUNG.BO)
INR 8.49
(0.59%)
INR 8.49
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 |
| 15 May, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 93.00 |
| 14 May, 2024 | 4.94 | 4.96 | 4.94 | 4.96 | 129.00 |
| 13 May, 2024 | 5.73 | 5.73 | 5.2 | 5.2 | 6529.00 |
| 10 May, 2024 | 5.98 | 5.98 | 5.47 | 5.47 | 4668.00 |
| 09 May, 2024 | 5.75 | 5.76 | 5.75 | 5.75 | 2558.00 |
| 08 May, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 100.00 |
| 07 May, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 191.00 |
| 06 May, 2024 | 6.11 | 6.59 | 6.08 | 6.59 | 8902.00 |
| 03 May, 2024 | 6.43 | 6.43 | 6.11 | 6.4 | 8346.00 |
MAPA
ZG
CMMCF
CKX
ZZ-B
ISRG