Yogi Infra Projects Limited (YOGISUNG.BO)
INR 10.0
(2.35%)
INR 10.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4.46 | 4.67 | 4.24 | 4.6 | 16.15 Thousand |
| 07 Dec, 2023 | 4.53 | 4.53 | 4.45 | 4.46 | 10.2 Thousand |
| 06 Dec, 2023 | 4.25 | 4.46 | 4.25 | 4.32 | 13.81 Thousand |
| 05 Dec, 2023 | 4.01 | 4.3 | 4.01 | 4.3 | 5778.00 |
| 04 Dec, 2023 | 3.83 | 4.15 | 3.83 | 4.1 | 2266.00 |
| 01 Dec, 2023 | 3.99 | 4.17 | 3.99 | 4.0 | 10.72 Thousand |
| 30 Nov, 2023 | 3.76 | 4.0 | 3.76 | 3.99 | 3196.00 |
| 29 Nov, 2023 | 3.8 | 3.9 | 3.8 | 3.9 | 27.74 Thousand |
| 28 Nov, 2023 | 3.88 | 3.88 | 3.72 | 3.72 | 1902.00 |
| 24 Nov, 2023 | 3.82 | 3.99 | 3.82 | 3.88 | 10.05 Thousand |
MAPA
ZG
CMMCF
CKX
ZZ-B
ISRG