Yogi Infra Projects Limited (YOGISUNG.BO)
INR 8.49
(0.59%)
INR 8.49
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 9.63 | 9.63 | 9.38 | 9.38 | 252.69 Thousand |
| 13 Jun, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 21.62 Thousand |
| 12 Jun, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 13.02 Thousand |
| 11 Jun, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 227 Thousand |
| 10 Jun, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 9580.00 |
| 07 Jun, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 29.37 Thousand |
| 06 Jun, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 3340.00 |
| 05 Jun, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 145.00 |
| 04 Jun, 2024 | 6.25 | 6.56 | 6.25 | 6.56 | 55.45 Thousand |
| 03 Jun, 2024 | 6.26 | 6.26 | 6.25 | 6.25 | 960.00 |
MAPA
ZG
CMMCF
CKX
ZZ-B
ISRG