Yogi Infra Projects Limited (YOGISUNG.BO)
INR 10.0
(2.35%)
INR 10.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.68 | 5.7 | 5.68 | 5.68 | 603.00 |
| 12 Feb, 2024 | 6.29 | 6.29 | 5.97 | 5.97 | 4665.00 |
| 09 Feb, 2024 | 5.75 | 6.35 | 5.75 | 6.28 | 8051.00 |
| 08 Feb, 2024 | 5.75 | 5.91 | 5.75 | 5.91 | 30.13 Thousand |
| 07 Feb, 2024 | 5.4 | 5.42 | 5.4 | 5.42 | 41.48 Thousand |
| 06 Feb, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 4693.00 |
| 05 Feb, 2024 | 4.59 | 4.7 | 4.59 | 4.7 | 12.31 Thousand |
| 02 Feb, 2024 | 4.47 | 4.48 | 4.45 | 4.48 | 15.96 Thousand |
| 01 Feb, 2024 | 4.55 | 4.55 | 4.27 | 4.27 | 3552.00 |
| 31 Jan, 2024 | 4.36 | 4.38 | 4.36 | 4.38 | 4484.00 |
MAPA
ZG
CMMCF
CKX
ZZ-B
ISRG