Yogi Infra Projects Limited (YOGISUNG.BO)
INR 8.49
(0.59%)
INR 8.49
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 3401.00 |
| 02 Jul, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 5656.00 |
| 01 Jul, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 7200.00 |
| 28 Jun, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 10.02 Thousand |
| 27 Jun, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | 8524.00 |
| 26 Jun, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 16.9 Thousand |
| 25 Jun, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 19.26 Thousand |
| 24 Jun, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 20.24 Thousand |
| 21 Jun, 2024 | 10.34 | 10.34 | 10.3 | 10.3 | 74.08 Thousand |
| 20 Jun, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 13.53 Thousand |
MAPA
ZG
CMMCF
CKX
ZZ-B
ISRG