Yogi Infra Projects Limited (YOGISUNG.BO)

INR 10.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 4.54 4.54 4.49 4.49 7307.00
29 Jan, 2024 4.55 4.55 4.35 4.37 7502.00
25 Jan, 2024 4.3 4.5 4.3 4.5 13.78 Thousand
24 Jan, 2024 4.3 4.3 4.3 4.3 3839.00
23 Jan, 2024 4.3 4.3 4.18 4.3 6727.00
20 Jan, 2024 4.3 4.3 4.2 4.3 3446.00
19 Jan, 2024 4.23 4.26 4.21 4.26 14.49 Thousand
18 Jan, 2024 4.04 4.4 4.04 4.21 10.3 Thousand
17 Jan, 2024 4.1 4.25 4.1 4.23 6248.00
16 Jan, 2024 4.3 4.3 4.3 4.3 2653.00