Yogi Infra Projects Limited (YOGISUNG.BO)
INR 8.49
(0.59%)
INR 8.49
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1205.00 |
| 30 Jul, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 4476.00 |
| 29 Jul, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 12.61 Thousand |
| 26 Jul, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 5245.00 |
| 25 Jul, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 3812.00 |
| 24 Jul, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 11.38 Thousand |
| 23 Jul, 2024 | 12.49 | 12.49 | 12.25 | 12.26 | 23.45 Thousand |
| 22 Jul, 2024 | 11.77 | 12.25 | 11.77 | 12.25 | 79.45 Thousand |
| 19 Jul, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 204.8 Thousand |
| 18 Jul, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.26 Thousand |
MAPA
ZG
CMMCF
CKX
ZZ-B
ISRG