Yashraj Containeurs Limited (YASHRAJC.BO)

INR 13.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 11.75 11.75 10.25 10.85 17.16 Thousand
25 Jan, 2024 11.24 11.49 11.03 11.17 2593.00
24 Jan, 2024 11.7 11.7 11.01 11.23 4537.00
23 Jan, 2024 11.96 11.96 11.1 11.1 6981.00
20 Jan, 2024 11.56 11.96 11.0 11.3 17.24 Thousand
19 Jan, 2024 11.21 12.27 11.21 11.56 19.4 Thousand
18 Jan, 2024 11.19 11.96 11.19 11.87 12.45 Thousand
17 Jan, 2024 12.28 12.28 11.42 11.42 3907.00
16 Jan, 2024 11.99 11.99 11.15 11.51 21.48 Thousand
15 Jan, 2024 11.66 11.66 11.01 11.15 9954.00