Yashraj Containeurs Limited (YASHRAJC.BO)
INR 7.46
(-3.74%)
INR 7.46
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.39 | 9.39 | 8.76 | 8.95 | 3158.00 |
| 11 Jun, 2024 | 9.17 | 9.17 | 8.62 | 9.02 | 2018.00 |
| 10 Jun, 2024 | 9.04 | 9.44 | 8.65 | 8.99 | 1468.00 |
| 07 Jun, 2024 | 9.6 | 9.6 | 8.8 | 9.04 | 6407.00 |
| 06 Jun, 2024 | 9.49 | 9.49 | 8.71 | 9.2 | 6266.00 |
| 05 Jun, 2024 | 9.15 | 9.15 | 8.75 | 9.09 | 975.00 |
| 04 Jun, 2024 | 9.45 | 9.45 | 8.72 | 9.15 | 1212.00 |
| 03 Jun, 2024 | 9.0 | 9.36 | 8.56 | 9.11 | 1492.00 |
| 31 May, 2024 | 8.36 | 9.0 | 8.36 | 9.0 | 861.00 |
| 30 May, 2024 | 8.39 | 8.96 | 8.39 | 8.7 | 591.00 |
2311
6141
GMGI
2748
4054
CNQ