Yashraj Containeurs Limited (YASHRAJC.BO)

INR 13.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 11.71 11.71 11.07 11.1 10.62 Thousand
22 Feb, 2024 11.74 11.74 10.58 11.45 2009.00
21 Feb, 2024 11.08 11.74 10.25 11.27 9070.00
20 Feb, 2024 11.45 11.45 11.09 11.34 3220.00
19 Feb, 2024 11.75 11.75 11.05 11.45 6296.00
16 Feb, 2024 11.41 11.41 11.0 11.34 2106.00
15 Feb, 2024 11.51 11.51 10.51 11.25 8818.00
14 Feb, 2024 11.59 11.59 11.01 11.49 2479.00
13 Feb, 2024 11.99 11.99 11.05 11.38 4442.00
12 Feb, 2024 11.75 11.99 11.32 11.51 16.25 Thousand