Yashraj Containeurs Limited (YASHRAJC.BO)

INR 13.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 8.45 9.17 8.38 8.4 17.87 Thousand
06 Mar, 2024 9.68 9.68 8.82 8.82 8195.00
05 Mar, 2024 9.68 9.73 9.0 9.28 6403.00
04 Mar, 2024 8.46 9.34 8.46 9.33 31.56 Thousand
02 Mar, 2024 8.9 8.9 8.9 8.9 8692.00
01 Mar, 2024 9.5 10.34 9.36 9.36 19.44 Thousand
29 Feb, 2024 10.3 10.3 9.85 9.85 11.39 Thousand
28 Feb, 2024 10.9 10.9 10.36 10.36 8042.00
27 Feb, 2024 10.6 11.11 10.6 10.88 16.51 Thousand
26 Feb, 2024 11.1 11.58 10.53 11.0 7999.00