Yashraj Containeurs Limited (YASHRAJC.BO)

INR 13.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 9.5 9.5 9.41 9.45 2894.00
08 Apr, 2024 10.4 10.4 9.47 9.5 3358.00
05 Apr, 2024 9.45 9.92 9.45 9.92 3790.00
04 Apr, 2024 9.25 10.1 9.25 9.45 6117.00
03 Apr, 2024 9.22 9.67 8.8 9.66 2529.00
02 Apr, 2024 9.22 9.22 9.2 9.22 2183.00
01 Apr, 2024 8.79 8.79 8.79 8.79 639.00
28 Mar, 2024 8.58 8.8 8.32 8.79 4041.00
27 Mar, 2024 8.2 8.64 8.15 8.57 894.00
26 Mar, 2024 8.25 8.44 7.95 8.25 11.97 Thousand