Yashraj Containeurs Limited (YASHRAJC.BO)

INR 13.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 11.99 11.99 11.3 11.75 9657.00
08 Feb, 2024 11.3 11.79 11.3 11.64 6818.00
07 Feb, 2024 11.87 11.87 11.1 11.5 7983.00
06 Feb, 2024 11.99 11.99 11.4 11.64 13.8 Thousand
05 Feb, 2024 11.95 12.48 11.07 11.27 23.79 Thousand
02 Feb, 2024 13.0 13.0 10.17 11.8 36.18 Thousand
01 Feb, 2024 12.5 12.5 11.12 12.0 45.27 Thousand
31 Jan, 2024 11.34 11.34 10.91 11.32 9546.00
30 Jan, 2024 10.85 11.6 10.85 11.21 9223.00
29 Jan, 2024 11.75 11.75 10.25 10.85 17.16 Thousand