Yashraj Containeurs Limited (YASHRAJC.BO)
INR 7.46
(-3.74%)
INR 7.46
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8.5 | 8.86 | 8.09 | 8.5 | 9191.00 |
| 26 Jun, 2024 | 8.94 | 8.94 | 8.15 | 8.5 | 3306.00 |
| 25 Jun, 2024 | 8.8 | 8.8 | 8.37 | 8.54 | 2929.00 |
| 24 Jun, 2024 | 8.99 | 8.99 | 8.33 | 8.81 | 1679.00 |
| 21 Jun, 2024 | 8.75 | 8.75 | 8.7 | 8.7 | 3002.00 |
| 20 Jun, 2024 | 8.49 | 9.06 | 8.49 | 8.92 | 1180.00 |
| 19 Jun, 2024 | 9.18 | 9.18 | 8.47 | 8.7 | 7015.00 |
| 18 Jun, 2024 | 8.63 | 8.99 | 8.26 | 8.89 | 4790.00 |
| 14 Jun, 2024 | 9.0 | 9.06 | 8.63 | 8.63 | 15.43 Thousand |
| 13 Jun, 2024 | 9.37 | 9.37 | 8.51 | 9.0 | 8164.00 |
2311
6141
GMGI
2748
4054
CNQ