Yashraj Containeurs Limited (YASHRAJC.BO)

INR 13.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 11.89 11.89 11.11 11.45 5603.00
27 Dec, 2023 11.7 11.98 11.03 11.3 27.2 Thousand
26 Dec, 2023 11.7 12.2 11.33 11.69 13 Thousand
22 Dec, 2023 11.66 12.24 11.66 12.0 5855.00
21 Dec, 2023 12.49 12.49 11.23 11.88 18.79 Thousand
20 Dec, 2023 12.49 12.99 11.13 11.42 68.75 Thousand
19 Dec, 2023 12.55 13.19 12.0 12.49 123.4 Thousand
18 Dec, 2023 9.85 11.59 9.24 11.59 88.48 Thousand
15 Dec, 2023 9.98 9.98 9.18 9.7 10.96 Thousand
14 Dec, 2023 9.25 9.86 9.01 9.55 14.21 Thousand