Yasho Industries Limited (YASHO.BO)

INR 2134.6

(4.12%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1656.05 1707.55 1656.05 1686.0 864.00
09 Feb, 2024 1680.05 1725.9 1659.95 1714.0 4484.00
08 Feb, 2024 1670.0 1719.0 1640.0 1684.35 3406.00
07 Feb, 2024 1679.9 1700.2 1651.9 1671.55 2741.00
06 Feb, 2024 1649.95 1675.0 1634.3 1651.0 1728.00
05 Feb, 2024 1649.0 1670.05 1620.8 1645.0 958.00
02 Feb, 2024 1600.5 1655.05 1600.5 1650.0 991.00
01 Feb, 2024 1649.0 1649.95 1631.8 1641.25 1493.00
31 Jan, 2024 1639.2 1655.15 1632.1 1640.1 581.00
30 Jan, 2024 1636.95 1640.4 1625.0 1636.0 363.00