Yasho Industries Limited (YASHO.BO)

INR 2134.6

(4.12%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1611.0 1647.0 1605.0 1633.05 2534.00
25 Jan, 2024 1699.95 1699.95 1625.05 1645.0 1522.00
24 Jan, 2024 1586.0 1655.3 1586.0 1651.7 649.00
23 Jan, 2024 1644.15 1644.15 1585.0 1631.0 6708.00
20 Jan, 2024 1631.0 1648.0 1608.55 1632.15 1728.00
19 Jan, 2024 1641.5 1644.85 1618.15 1631.05 2226.00
18 Jan, 2024 1638.3 1641.95 1626.55 1632.4 340.00
17 Jan, 2024 1611.1 1651.0 1611.1 1644.0 1787.00
16 Jan, 2024 1660.0 1674.2 1628.25 1629.5 4275.00
15 Jan, 2024 1650.0 1670.0 1612.8 1630.25 3806.00