Yasho Industries Limited (YASHO.BO)

INR 2134.6

(4.12%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1673.7 1673.7 1650.0 1655.0 1492.00
11 Jan, 2024 1681.0 1698.25 1658.95 1673.7 2733.00
10 Jan, 2024 1639.0 1698.15 1637.15 1678.9 3628.00
09 Jan, 2024 1678.8 1678.8 1631.2 1638.75 7535.00
08 Jan, 2024 1638.2 1685.7 1603.55 1656.0 7357.00
05 Jan, 2024 1710.0 1739.0 1630.0 1635.75 31.14 Thousand
04 Jan, 2024 1705.0 1705.0 1670.0 1680.0 1796.00
03 Jan, 2024 1710.0 1729.0 1689.7 1695.0 1455.00
02 Jan, 2024 1760.0 1760.0 1681.0 1702.5 4797.00
01 Jan, 2024 1660.0 1749.0 1653.05 1720.05 11.59 Thousand