Yasho Industries Limited (YASHO.BO)

INR 2134.6

(4.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2077.3 2129.0 2077.3 2114.9 916.00
02 Jan, 2025 2047.0 2131.8 1968.2 2109.0 34.61 Thousand
01 Jan, 2025 1965.6 2024.45 1964.0 2000.45 845.00
31 Dec, 2024 2007.05 2007.05 1945.7 1970.2 401.00
30 Dec, 2024 2000.0 2055.3 1976.25 2000.15 1220.00
27 Dec, 2024 2010.0 2033.7 2003.05 2015.5 465.00
26 Dec, 2024 2000.05 2051.1 2000.05 2012.95 857.00
24 Dec, 2024 2047.15 2060.0 2006.7 2026.1 1521.00
23 Dec, 2024 1957.0 2097.3 1957.0 2047.15 1992.00
20 Dec, 2024 2050.05 2155.5 2048.5 2054.95 2114.00