Yasho Industries Limited (YASHO.BO)

INR 1694.2

(3.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1650.45 1715.0 1650.45 1694.2 308.00
09 Apr, 2025 1632.0 1667.0 1615.0 1640.3 1263.00
08 Apr, 2025 1715.95 1716.0 1641.4 1647.55 1924.00
07 Apr, 2025 1700.05 1700.05 1601.0 1649.95 4183.00
04 Apr, 2025 1748.0 1748.0 1701.1 1716.25 1302.00
03 Apr, 2025 1746.05 1759.65 1710.1 1731.2 913.00
02 Apr, 2025 1741.75 1753.0 1732.05 1747.45 197.00
01 Apr, 2025 1735.95 1755.4 1710.0 1746.9 309.00
28 Mar, 2025 1761.0 1789.0 1705.55 1715.7 2060.00
27 Mar, 2025 1733.95 1766.8 1724.85 1743.4 492.00