Yasho Industries Limited (YASHO.BO)

INR 1770.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1785.0 1785.0 1758.0 1758.0 144.00
04 Oct, 2023 1745.0 1783.0 1740.0 1741.0 1906.00
03 Oct, 2023 1775.0 1780.0 1740.0 1772.6 1610.00
29 Sep, 2023 1755.85 1785.0 1741.2 1779.95 5268.00
28 Sep, 2023 1770.4 1770.4 1752.0 1763.1 611.00
27 Sep, 2023 1761.0 1773.25 1721.6 1739.75 5804.00
26 Sep, 2023 1761.05 1767.15 1740.0 1765.0 6875.00
25 Sep, 2023 1786.75 1786.75 1750.9 1763.0 1279.00
22 Sep, 2023 1771.5 1784.95 1760.0 1770.0 7288.00
21 Sep, 2023 1750.1 1790.0 1750.1 1770.0 10.78 Thousand