Yasho Industries Limited (YASHO.BO)

INR 2134.6

(4.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1797.05 1797.05 1753.65 1768.65 1496.00
04 Dec, 2024 1761.15 1782.25 1747.75 1772.4 652.00
03 Dec, 2024 1771.6 1778.05 1744.7 1747.75 465.00
02 Dec, 2024 1750.3 1781.4 1716.95 1747.7 364.00
29 Nov, 2024 1795.0 1795.0 1752.1 1757.85 546.00
28 Nov, 2024 1711.05 1807.65 1711.05 1794.15 1039.00
27 Nov, 2024 1671.65 1780.0 1671.65 1771.15 3230.00
26 Nov, 2024 1699.1 1702.55 1686.5 1700.55 233.00
25 Nov, 2024 1771.95 1771.95 1684.6 1690.05 3081.00
22 Nov, 2024 1692.75 1767.9 1682.4 1702.8 1198.00