Yasho Industries Limited (YASHO.BO)

INR 2134.6

(4.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2077.95 2220.0 2055.65 2145.3 5178.00
18 Dec, 2024 2088.3 2118.05 2047.15 2050.15 2693.00
17 Dec, 2024 2049.95 2144.0 2049.95 2088.3 3584.00
16 Dec, 2024 1825.0 2149.0 1825.0 2086.6 30.85 Thousand
13 Dec, 2024 1880.1 1880.1 1803.0 1812.1 1961.00
12 Dec, 2024 1886.3 1931.95 1851.4 1889.3 219.00
11 Dec, 2024 1897.0 1903.95 1869.25 1878.45 1148.00
10 Dec, 2024 1805.0 1915.0 1797.3 1897.0 2786.00
09 Dec, 2024 1779.9 1826.95 1770.35 1793.25 1623.00
06 Dec, 2024 1742.05 1782.75 1742.05 1772.75 452.00