Yasho Industries Limited (YASHO.BO)

INR 2134.6

(4.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1613.95 1613.95 1579.95 1585.0 717.00
13 Dec, 2023 1596.05 1600.0 1573.2 1579.8 1671.00
12 Dec, 2023 1614.95 1614.95 1580.6 1595.55 1721.00
11 Dec, 2023 1593.85 1605.6 1551.5 1601.0 1327.00
08 Dec, 2023 1600.05 1614.15 1571.5 1599.0 2101.00
07 Dec, 2023 1623.0 1623.0 1595.0 1601.0 1764.00
06 Dec, 2023 1586.5 1604.95 1586.5 1597.15 774.00
05 Dec, 2023 1618.0 1618.0 1585.0 1585.0 1976.00
04 Dec, 2023 1620.0 1628.0 1577.75 1590.0 1992.00
01 Dec, 2023 1624.8 1624.8 1592.35 1609.6 947.00