Yasho Industries Limited (YASHO.BO)

INR 2134.6

(4.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1590.4 1620.0 1588.1 1597.0 1874.00
29 Nov, 2023 1628.5 1628.5 1600.0 1605.0 1180.00
28 Nov, 2023 1646.7 1655.05 1595.0 1600.0 1792.00
24 Nov, 2023 1628.0 1655.0 1588.0 1655.0 993.00
23 Nov, 2023 1610.55 1620.1 1591.4 1599.0 428.00
22 Nov, 2023 1625.0 1625.0 1592.0 1593.6 702.00
21 Nov, 2023 1637.95 1637.95 1591.0 1593.0 1802.00
20 Nov, 2023 1611.05 1637.95 1594.1 1637.95 1053.00
17 Nov, 2023 1585.0 1620.9 1585.0 1620.9 2081.00
16 Nov, 2023 1638.75 1638.75 1600.0 1603.0 907.00