Yasho Industries Limited (YASHO.BO)

INR 2134.6

(4.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2145.45 2418.0 2050.0 2207.2 42.24 Thousand
23 Feb, 2024 1793.6 2145.45 1786.05 2145.45 25.73 Thousand
22 Feb, 2024 1700.1 1832.3 1700.1 1793.6 4231.00
21 Feb, 2024 1671.25 1754.0 1671.25 1735.65 2798.00
20 Feb, 2024 1700.05 1720.2 1688.0 1698.4 1278.00
19 Feb, 2024 1759.95 1759.95 1700.0 1712.7 1385.00
16 Feb, 2024 1673.2 1780.0 1660.0 1729.05 3721.00
15 Feb, 2024 1687.0 1707.3 1654.0 1662.95 11.17 Thousand
14 Feb, 2024 1621.0 1710.0 1621.0 1687.8 339.00
13 Feb, 2024 1717.0 1717.0 1660.2 1665.0 2099.00