Yasho Industries Limited (YASHO.BO)

INR 2134.6

(4.12%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1750.05 1800.0 1670.0 1676.4 10.48 Thousand
07 Mar, 2024 1801.3 1821.7 1760.85 1761.1 4231.00
06 Mar, 2024 1838.0 1895.0 1766.25 1801.3 10.18 Thousand
05 Mar, 2024 2025.6 2179.85 1780.0 1806.2 23.62 Thousand
04 Mar, 2024 2062.0 2135.0 2050.0 2075.0 2958.00
02 Mar, 2024 2129.0 2129.0 2045.0 2060.25 732.00
01 Mar, 2024 2100.0 2171.25 2071.4 2099.6 2627.00
29 Feb, 2024 2146.05 2184.0 2068.25 2087.35 3082.00
28 Feb, 2024 2161.55 2228.85 2080.75 2128.0 3446.00
27 Feb, 2024 2209.95 2345.0 2154.55 2200.0 16.69 Thousand