Yasho Industries Limited (YASHO.BO)

INR 2134.6

(4.12%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1820.75 2025.0 1820.75 1952.5 14.71 Thousand
09 Apr, 2024 1796.75 1870.0 1783.6 1841.8 7965.00
08 Apr, 2024 1847.3 1855.15 1789.0 1799.6 4707.00
05 Apr, 2024 1783.1 1846.35 1783.1 1813.5 2684.00
04 Apr, 2024 1891.0 1934.4 1804.3 1819.25 11.17 Thousand
03 Apr, 2024 1830.05 1936.65 1822.0 1870.5 20.64 Thousand
02 Apr, 2024 1689.95 1840.5 1660.0 1806.85 16.05 Thousand
01 Apr, 2024 1650.0 1675.0 1627.8 1652.05 1543.00
28 Mar, 2024 1640.0 1658.0 1575.0 1613.45 2421.00
27 Mar, 2024 1654.0 1660.45 1616.05 1628.45 2616.00