Yasho Industries Limited (YASHO.BO)

INR 2134.6

(4.12%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1875.0 1976.6 1875.0 1897.1 3804.00
25 Apr, 2024 1891.0 1906.5 1866.1 1892.95 2094.00
24 Apr, 2024 1872.05 1919.9 1872.05 1892.15 1745.00
23 Apr, 2024 1899.05 1915.55 1863.0 1881.15 2386.00
22 Apr, 2024 1952.55 1952.55 1864.6 1880.95 1266.00
19 Apr, 2024 1900.1 1912.35 1864.95 1883.5 5664.00
18 Apr, 2024 1947.5 1977.95 1874.65 1922.75 5293.00
16 Apr, 2024 1862.2 1919.75 1862.2 1886.25 1572.00
15 Apr, 2024 1850.0 1948.0 1850.0 1873.35 12.94 Thousand
12 Apr, 2024 1959.95 2040.0 1953.85 1982.65 9531.00