Yasho Industries Limited (YASHO.BO)

INR 2134.6

(4.12%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1829.0 2033.75 1779.55 1905.1 6786.00
10 May, 2024 1910.0 1910.0 1827.5 1844.25 2105.00
09 May, 2024 1921.0 1932.75 1859.55 1900.55 4686.00
08 May, 2024 1999.95 1999.95 1897.15 1920.2 2415.00
07 May, 2024 1949.0 1991.15 1931.3 1963.85 2724.00
06 May, 2024 1902.25 1945.95 1896.55 1900.35 3135.00
03 May, 2024 1918.95 1931.8 1900.0 1902.25 635.00
02 May, 2024 1924.95 1924.95 1893.0 1902.0 1859.00
30 Apr, 2024 1903.85 1936.0 1902.5 1915.6 1730.00
29 Apr, 2024 1900.0 1930.0 1881.0 1905.95 644.00