Yasho Industries Limited (YASHO.BO)

INR 2134.6

(4.12%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1819.8 1819.8 1758.0 1767.8 1150.00
07 Jun, 2024 1760.0 1800.2 1750.05 1784.1 1227.00
06 Jun, 2024 1738.6 1766.15 1738.6 1764.5 687.00
05 Jun, 2024 1701.0 1732.45 1656.75 1721.25 2380.00
04 Jun, 2024 1790.0 1790.45 1600.1 1703.7 10.66 Thousand
03 Jun, 2024 1784.2 1809.95 1775.0 1778.5 950.00
31 May, 2024 1832.9 1841.9 1772.05 1782.2 880.00
30 May, 2024 1755.0 1838.0 1755.0 1821.35 623.00
29 May, 2024 1725.0 1862.0 1725.0 1828.2 3359.00
28 May, 2024 1827.0 1827.0 1781.0 1794.75 1093.00