Yasho Industries Limited (YASHO.BO)
INR 2134.6
(4.12%)
INR 2134.6
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1944.25 | 1950.15 | 1900.0 | 1909.9 | 804.00 |
| 08 Jul, 2024 | 1942.55 | 1945.1 | 1901.05 | 1931.55 | 1809.00 |
| 05 Jul, 2024 | 1989.5 | 1989.5 | 1926.65 | 1937.55 | 3056.00 |
| 04 Jul, 2024 | 1951.05 | 1983.0 | 1941.8 | 1964.05 | 729.00 |
| 03 Jul, 2024 | 1917.05 | 1992.5 | 1917.05 | 1961.1 | 1576.00 |
| 02 Jul, 2024 | 2041.95 | 2041.95 | 1925.65 | 1948.9 | 1103.00 |
| 01 Jul, 2024 | 1999.95 | 1999.95 | 1925.3 | 1981.9 | 1114.00 |
| 28 Jun, 2024 | 1971.0 | 1985.1 | 1918.55 | 1945.15 | 1524.00 |
| 27 Jun, 2024 | 2049.0 | 2049.0 | 1960.1 | 1971.85 | 3746.00 |
| 26 Jun, 2024 | 1900.0 | 2073.6 | 1880.1 | 1963.9 | 13.79 Thousand |
9945
2350
RKW
7814
LGL-WT
3023