Yasho Industries Limited (YASHO.BO)

INR 2134.6

(4.12%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1735.0 1818.0 1733.95 1790.2 1032.00
06 Aug, 2024 1700.0 1737.0 1685.0 1705.05 2370.00
05 Aug, 2024 1700.0 1795.0 1666.7 1705.7 12.44 Thousand
02 Aug, 2024 1710.05 1795.0 1696.45 1735.1 22.62 Thousand
01 Aug, 2024 1872.1 1904.05 1871.0 1879.1 2155.00
31 Jul, 2024 1950.0 1950.0 1889.8 1898.45 1491.00
30 Jul, 2024 1900.4 1945.0 1886.0 1915.75 2758.00
29 Jul, 2024 1958.0 1958.0 1910.85 1927.7 1873.00
26 Jul, 2024 1940.0 1957.35 1922.1 1930.75 1443.00
25 Jul, 2024 1980.0 1980.0 1929.1 1938.0 468.00