Yasho Industries Limited (YASHO.BO)

INR 2134.6

(4.12%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1826.7 1889.0 1826.7 1859.5 1925.00
18 Aug, 2024 1826.7 1889.0 1826.7 1859.5 1925.00
16 Aug, 2024 1857.0 1865.0 1824.3 1856.8 2996.00
15 Aug, 2024 1857.0 1865.0 1824.3 1856.8 2996.00
14 Aug, 2024 1822.0 1872.95 1783.7 1857.35 899.00
13 Aug, 2024 1824.9 1883.4 1810.0 1830.15 1573.00
12 Aug, 2024 1811.55 1850.0 1809.3 1830.75 1573.00
11 Aug, 2024 1811.55 1850.0 1809.3 1830.75 1080.00
09 Aug, 2024 1780.3 1850.0 1780.3 1806.15 845.00
08 Aug, 2024 1790.2 1820.85 1779.65 1799.15 2354.00