Yasho Industries Limited (YASHO.BO)

INR 2134.6

(4.12%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2109.95 2109.95 2028.35 2057.2 1420.00
10 Sep, 2024 2112.6 2137.5 2075.3 2109.0 1814.00
09 Sep, 2024 2055.1 2122.45 2055.0 2081.75 1814.00
08 Sep, 2024 2055.1 2122.45 2055.0 2071.15 1703.00
06 Sep, 2024 2194.95 2194.95 2076.0 2125.2 4371.00
05 Sep, 2024 2033.3 2159.95 2033.3 2130.55 4435.00
04 Sep, 2024 1966.75 2069.0 1966.75 2039.5 4435.00
03 Sep, 2024 1983.95 2024.0 1982.0 2006.85 2769.00
02 Sep, 2024 1993.0 2020.0 1949.8 1975.75 2769.00
01 Sep, 2024 1993.0 2020.0 1949.8 1975.75 2536.00