Yasho Industries Limited (YASHO.BO)

INR 2134.6

(4.12%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1957.95 1985.0 1919.0 1971.2 1403.00
23 Sep, 2024 1950.2 1977.8 1924.4 1940.8 1838.00
20 Sep, 2024 1968.1 1990.0 1953.7 1973.9 461.00
19 Sep, 2024 1980.6 1996.5 1930.0 1959.95 662.00
18 Sep, 2024 2063.0 2063.0 1970.0 1975.25 1577.00
17 Sep, 2024 2014.6 2037.95 1981.35 2007.85 730.00
16 Sep, 2024 2044.4 2082.95 1984.8 1996.55 3814.00
15 Sep, 2024 2044.4 2082.95 1984.8 1996.55 3814.00
13 Sep, 2024 2020.0 2087.55 2020.0 2070.0 533.00
12 Sep, 2024 2059.2 2100.25 2029.8 2063.4 1420.00