Yasho Industries Limited (YASHO.BO)

INR 2134.6

(4.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1751.05 1897.05 1751.05 1877.65 1907.00
22 Oct, 2024 2000.0 2000.0 1843.25 1857.1 1636.00
21 Oct, 2024 2008.0 2008.0 1882.0 1902.1 1224.00
18 Oct, 2024 1957.75 1995.1 1957.75 1976.8 289.00
17 Oct, 2024 2018.2 2024.5 1955.0 1967.9 943.00
16 Oct, 2024 1971.0 2009.3 1968.5 2005.4 1674.00
15 Oct, 2024 1986.3 2021.4 1963.2 1991.1 1577.00
14 Oct, 2024 1970.0 1990.0 1966.35 1986.3 427.00
11 Oct, 2024 1970.1 1981.0 1953.6 1973.35 319.00
10 Oct, 2024 1999.95 2014.2 1959.0 1970.0 1718.00