Yasho Industries Limited (YASHO.BO)

INR 2134.6

(4.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1995.05 2018.3 1952.0 1968.55 1375.00
08 Oct, 2024 1866.7 2003.8 1866.7 1995.75 956.00
07 Oct, 2024 1999.0 1999.0 1946.65 1962.85 4251.00
04 Oct, 2024 2001.2 2076.4 1946.45 2011.4 2567.00
03 Oct, 2024 1980.7 2013.15 1942.45 1961.95 664.00
01 Oct, 2024 1944.05 2005.25 1944.05 1993.0 913.00
30 Sep, 2024 2010.0 2031.0 1968.9 1983.05 859.00
27 Sep, 2024 2012.7 2059.1 1993.65 2040.75 1144.00
26 Sep, 2024 1967.15 2049.45 1945.0 1995.25 4349.00
25 Sep, 2024 1976.05 1976.8 1932.85 1945.3 469.00