Yasho Industries Limited (YASHO.BO)

INR 2134.6

(4.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1883.15 1895.7 1815.15 1856.85 1732.00
04 Nov, 2024 1835.0 1899.95 1835.0 1873.4 582.00
01 Nov, 2024 1896.0 1907.9 1861.75 1903.55 152.00
31 Oct, 2024 1892.1 1892.1 1878.45 1882.05 144.00
30 Oct, 2024 1923.75 1923.75 1814.85 1885.05 1172.00
29 Oct, 2024 1827.1 1845.0 1810.75 1839.65 345.00
28 Oct, 2024 1782.5 1869.4 1782.5 1814.95 673.00
25 Oct, 2024 1916.95 1916.95 1791.85 1818.85 760.00
24 Oct, 2024 1837.15 1895.3 1830.5 1876.5 1439.00
23 Oct, 2024 1751.05 1897.05 1751.05 1877.65 1907.00