Yasho Industries Limited (YASHO.BO)

INR 2134.6

(4.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1950.0 2056.3 1950.0 1994.95 1612.00
29 Aug, 2024 2097.75 2097.75 2001.0 2025.15 1612.00
28 Aug, 2024 1851.05 2157.35 1851.05 2056.6 6245.00
27 Aug, 2024 1964.0 1964.45 1904.1 1914.65 6245.00
26 Aug, 2024 1870.5 1936.0 1833.0 1925.9 1503.00
25 Aug, 2024 1870.5 1936.0 1833.0 1925.9 1503.00
23 Aug, 2024 1890.0 1900.0 1858.55 1870.4 1075.00
22 Aug, 2024 1887.5 1892.45 1861.15 1872.15 1075.00
21 Aug, 2024 1873.5 1897.7 1857.0 1876.0 562.00
20 Aug, 2024 1875.0 1880.05 1848.85 1870.35 546.00