Yasho Industries Limited (YASHO.BO)

INR 2134.6

(4.12%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1900.0 1987.95 1900.0 1927.95 1818.00
23 Jul, 2024 1899.95 1917.75 1859.25 1900.25 3265.00
22 Jul, 2024 1859.95 1876.7 1837.15 1874.95 740.00
19 Jul, 2024 1921.9 1921.9 1864.75 1891.45 895.00
18 Jul, 2024 1810.05 1887.45 1810.05 1873.1 2036.00
16 Jul, 2024 1858.0 1858.0 1820.0 1838.2 1519.00
15 Jul, 2024 1850.15 1856.95 1819.6 1850.7 1818.00
12 Jul, 2024 1852.05 1905.95 1816.0 1843.0 2872.00
11 Jul, 2024 1906.0 1915.0 1864.7 1877.35 875.00
10 Jul, 2024 1920.65 1923.75 1865.9 1873.1 1577.00