Yasho Industries Limited (YASHO.BO)

INR 2134.6

(4.12%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1910.05 1918.0 1896.3 1900.25 901.00
24 Jun, 2024 1950.0 1950.0 1888.6 1909.85 639.00
21 Jun, 2024 1915.0 1960.4 1893.35 1901.45 1461.00
20 Jun, 2024 1873.05 1920.0 1873.05 1913.5 6680.00
19 Jun, 2024 1901.1 1914.9 1890.05 1899.95 1586.00
18 Jun, 2024 1835.0 1915.0 1835.0 1901.9 849.00
14 Jun, 2024 1837.4 1905.15 1837.4 1888.25 3706.00
13 Jun, 2024 1803.0 1880.3 1803.0 1874.9 879.00
12 Jun, 2024 1852.95 1876.7 1813.6 1870.2 1052.00
11 Jun, 2024 1776.9 1820.95 1772.55 1816.6 1258.00