Yasho Industries Limited (YASHO.BO)

INR 2134.6

(4.12%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1968.95 1968.95 1815.0 1829.05 1356.00
24 May, 2024 1899.9 1905.5 1830.1 1843.8 1511.00
23 May, 2024 1883.55 1951.0 1858.95 1899.9 1229.00
22 May, 2024 1896.0 1913.8 1855.0 1861.75 2090.00
21 May, 2024 1900.0 1909.55 1881.8 1896.1 1240.00
18 May, 2024 1902.55 1914.15 1888.3 1893.65 336.00
17 May, 2024 1887.6 1916.55 1887.05 1902.25 1295.00
16 May, 2024 1919.2 1925.2 1868.65 1881.65 3184.00
15 May, 2024 1950.0 1950.0 1874.95 1902.85 4477.00
14 May, 2024 1989.8 1989.8 1908.0 1916.6 1970.00